Stock NOV INC.
| Price20.250 USD | Change-0.880 (-4.16%) | High20.720 USD | Low19.885 USD | Last updateMay 27, 2026 19:59:58.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.250
Last update
May 27, 2026 19:59:58.244
Bid
20.000
Ask
20.760
Change(1D)
-0.880 (-4.16%)
Previous close
21.130
Open
20.620
High
20.720
Low
19.885
Volume (pieces)
3,948,611
Currency
USD
ISIN
US62955J1034
WKN
62955J103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.16%
1 week
-4.35%
1 month
-2.83%
1 year
+64.47%
3 years
+34.42%
5 years
+24.49%
Current year
+29.43%
High 52 weeks
21.356
Low 52 weeks
11.645
Vola 1 week
47.53%
Vola 1 Month
33.38%
Vola 3 Months
34.38%
Vola 6 Months
36.89%
Vola 1 Year
38.26%
Vola 3 Years
38.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 16.000 USD | - | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 20.250 USD | 35,825,957.52 | 22214 | Trade |
| Stuttgart | May 27, 2026 | 21:56 | 17.300 EUR | 3,450.00 | 53 | Request for trade |