Stock MEGA MATRIX INC
| Price0.536 USD | Change-0.014 (-2.56%) | High0.573 USD | Low0.530 USD | Last updateMay 22, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.536
Last update
May 22, 2026 20:00:00.068
Bid
0.535
Ask
0.650
Change(1D)
-0.014 (-2.56%)
Previous close
0.550
Open
0.556
High
0.573
Low
0.530
Volume (pieces)
157,708
Currency
USD
ISIN
KYG6005C1087
WKN
G6005C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.56%
1 week
+6.83%
1 month
-15.37%
1 year
-37.48%
3 years
-66.45%
5 years
-68.34%
Current year
-39.54%
High 52 weeks
4.440
Low 52 weeks
0.500
Vola 1 week
222.64%
Vola 1 Month
107.97%
Vola 3 Months
87.87%
Vola 6 Months
111.01%
Vola 1 Year
141.48%
Vola 3 Years
118.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.536 USD | 85,207.73 | 1002 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:28 | 0.539 USD | 67,906.41 | 843 | Request for trade |