Stock MEGA MATRIX INC
| Price0.524 USD | Change-0.014 (-2.58%) | High0.550 USD | Low0.501 USD | Last updateMay 01, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.524
Last update
May 01, 2026 20:10:00.005
Bid
0.510
Ask
0.550
Change(1D)
-0.014 (-2.58%)
Previous close
0.538
Open
0.550
High
0.550
Low
0.501
Volume (pieces)
33,994
Currency
USD
ISIN
KYG6005C1087
WKN
G6005C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.58%
1 week
-15.77%
1 month
-30.99%
1 year
-46.58%
3 years
-70.03%
5 years
-75.02%
Current year
-42.36%
High 52 weeks
4.440
Low 52 weeks
0.501
Vola 1 week
142.86%
Vola 1 Month
79.67%
Vola 3 Months
97.08%
Vola 6 Months
104.27%
Vola 1 Year
140.04%
Vola 3 Years
117.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 01, 2026 | 22:10 | 0.524 USD | 18,269.71 | 511 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 0.510 USD | 8,979.49 | 405 | Request for trade |