Stock INDAPTUS THERAPEUTICS INC.
| Price3.990 USD | Change+0.900 (+29.13%) | High4.060 USD | Low2.950 USD | Last updateSep 22, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Sep 22, 2026 20:00:00.184
Bid
3.880
Ask
4.000
Change(1D)
+0.900 (+29.13%)
Previous close
3.090
Open
3.100
High
4.060
Low
2.950
Volume (pieces)
1,270,091
Currency
USD
ISIN
US45339J2042
WKN
45339J204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+29.13%
1 week
+9.62%
1 month
+209.30%
1 year
+40.49%
3 years
-94.74%
5 years
-98.31%
Current year
+37.11%
High 52 weeks
8.570
Low 52 weeks
0.920
Vola 1 week
325.38%
Vola 1 Month
230.73%
Vola 3 Months
189.37%
Vola 6 Months
226.23%
Vola 1 Year
183.01%
Vola 3 Years
135.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.990 USD | 4,556,456.41 | 8650 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.990 USD | 2,511,373.31 | 5395 | Request for trade |