Stock CAN FITE BIOPHARMA LTD. ADR
| Price3.675 USD | Change+0.015 (+0.41%) | High3.780 USD | Low3.630 USD | Last updateJul 17, 2024 15:57:31.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.675
Last update
Jul 17, 2024 15:57:31.649
Bid
3.650
Ask
3.680
Change(1D)
+0.015 (+0.41%)
Previous close
3.660
Open
3.630
High
3.780
Low
3.630
Volume (pieces)
65,504
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+0.41%
1 week
+23.65%
1 month
+9.25%
1 year
+20.39%
3 years
-84.16%
5 years
-88.19%
Current year
+66.36%
High 52 weeks
4.480
Low 52 weeks
1.810
Vola 1 week
78.07%
Vola 1 Month
114.51%
Vola 3 Months
86.22%
Vola 6 Months
68.30%
Vola 1 Year
64.04%
Vola 3 Years
75.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 17:57 | 3.675 USD | 242,144.71 | 214 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 17:57 | 3.675 USD | 145,895.32 | 129 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |