Stock CAN FITE BIOPHARMA LTD. ADR
| Price3.400 USD | Change-0.040 (-1.16%) | High3.600 USD | Low3.350 USD | Last updateMay 22, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
May 22, 2026 20:00:00.067
Bid
3.380
Ask
3.600
Change(1D)
-0.040 (-1.16%)
Previous close
3.440
Open
3.350
High
3.600
Low
3.350
Volume (pieces)
46,032
Currency
USD
ISIN
US13471N4097
WKN
13471N409
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-1.16%
1 week
+1.19%
1 month
+14.86%
1 year
-83.65%
3 years
-92.86%
5 years
-99.19%
Current year
-15.00%
High 52 weeks
23.400
Low 52 weeks
2.830
Vola 1 week
55.87%
Vola 1 Month
71.47%
Vola 3 Months
93.55%
Vola 6 Months
105.45%
Vola 1 Year
88.03%
Vola 3 Years
78.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 3.400 USD | 158,061.45 | 249 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 3.413 USD | 70,490.68 | 104 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 101.000 EUR | 0.00 | 14 | Request for trade |