Stock CAN FITE BIOPHARMA LTD. ADR
| Price1.960 USD | Change+0.040 (+2.08%) | High2.000 USD | Low1.910 USD | Last updateApr 26, 2024 17:46:10.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Apr 26, 2024 17:46:10.009
Bid
1.940
Ask
1.960
Change(1D)
+0.040 (+2.08%)
Previous close
1.920
Open
2.000
High
2.000
Low
1.910
Volume (pieces)
4,706
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+2.08%
1 week
-2.54%
1 month
-12.33%
1 year
+7.87%
3 years
-91.35%
5 years
-97.62%
Current year
-12.73%
High 52 weeks
3.330
Low 52 weeks
1.705
Vola 1 week
17.66%
Vola 1 Month
47.42%
Vola 3 Months
43.27%
Vola 6 Months
49.43%
Vola 1 Year
56.86%
Vola 3 Years
72.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 19:46 | 1.960 USD | 9,230.98 | 44 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 19:46 | 1.960 USD | 2,958.48 | 14 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |