Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price31.140 USD | Change+0.250 (+0.81%) | High31.350 USD | Low30.250 USD | Last updateJul 17, 2024 16:03:39.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.140
Last update
Jul 17, 2024 16:03:39.550
Bid
30.950
Ask
31.180
Change(1D)
+0.250 (+0.81%)
Previous close
30.890
Open
30.590
High
31.350
Low
30.250
Volume (pieces)
17,814
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.81%
1 week
+19.17%
1 month
+22.14%
1 year
+27.12%
3 years
+10.40%
5 years
+21.57%
Current year
+5.21%
High 52 weeks
30.890
Low 52 weeks
23.160
Vola 1 week
47.49%
Vola 1 Month
39.61%
Vola 3 Months
36.48%
Vola 6 Months
35.01%
Vola 1 Year
31.44%
Vola 3 Years
33.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:03 | 31.140 USD | 550,985.54 | 805 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:03 | 31.140 USD | 254,948.21 | 314 | Request for trade |