Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price34.670 USD | Change-0.090 (-0.26%) | High35.690 USD | Low34.440 USD | Last updateMay 22, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.670
Last update
May 22, 2026 20:00:00.071
Bid
34.610
Ask
34.710
Change(1D)
-0.090 (-0.26%)
Previous close
34.760
Open
34.730
High
35.690
Low
34.440
Volume (pieces)
111,656
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.26%
1 week
+2.15%
1 month
+2.36%
1 year
+17.79%
3 years
+44.41%
5 years
+11.95%
Current year
+11.95%
High 52 weeks
36.050
Low 52 weeks
28.060
Vola 1 week
19.76%
Vola 1 Month
19.98%
Vola 3 Months
23.59%
Vola 6 Months
25.52%
Vola 1 Year
27.67%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 34.670 USD | 3,873,621.47 | 2270 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 34.650 USD | 1,186,454.24 | 1145 | Request for trade |