Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price35.970 USD | Change+0.570 (+1.61%) | High36.330 USD | Low35.490 USD | Last updateNov 22, 2024 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.970
Last update
Nov 22, 2024 21:00:00.049
Bid
34.840
Ask
37.240
Change(1D)
+0.570 (+1.61%)
Previous close
35.400
Open
35.880
High
36.330
Low
35.490
Volume (pieces)
20,182
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.61%
1 week
+0.81%
1 month
+17.97%
1 year
+36.66%
3 years
+19.38%
5 years
+39.36%
Current year
+22.51%
High 52 weeks
38.470
Low 52 weeks
23.260
Vola 1 week
13.52%
Vola 1 Month
60.19%
Vola 3 Months
46.35%
Vola 6 Months
43.05%
Vola 1 Year
38.58%
Vola 3 Years
35.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 35.970 USD | 725,823.43 | 1070 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 35.978 USD | 291,363.81 | 597 | Request for trade |