Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price25.820 USD | Change-0.630 (-2.38%) | High26.620 USD | Low25.650 USD | Last updateMay 07, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.820
Last update
May 07, 2024 20:00:00.049
Bid
10.360
Ask
26.700
Change(1D)
-0.630 (-2.38%)
Previous close
26.450
Open
26.450
High
26.620
Low
25.650
Volume (pieces)
37,073
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.38%
1 week
+2.95%
1 month
+3.12%
1 year
+11.68%
3 years
-12.74%
5 years
-4.33%
Current year
-12.06%
High 52 weeks
30.370
Low 52 weeks
22.130
Vola 1 week
27.32%
Vola 1 Month
36.78%
Vola 3 Months
34.05%
Vola 6 Months
32.92%
Vola 1 Year
34.25%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 25.820 USD | 965,881.27 | 915 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 21:59 | 25.870 USD | 325,578.31 | 372 | Request for trade |