Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price26.450 USD | Change+0.300 (+1.15%) | High26.480 USD | Low26.020 USD | Last updateMay 06, 2024 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.450
Last update
May 06, 2024 20:00:00.056
Bid
25.720
Ask
27.100
Change(1D)
+0.300 (+1.15%)
Previous close
26.150
Open
26.480
High
26.480
Low
26.020
Volume (pieces)
24,400
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.15%
1 week
+3.56%
1 month
+5.63%
1 year
+14.40%
3 years
-8.19%
5 years
-1.86%
Current year
-9.91%
High 52 weeks
30.370
Low 52 weeks
22.130
Vola 1 week
10.74%
Vola 1 Month
36.31%
Vola 3 Months
33.74%
Vola 6 Months
32.74%
Vola 1 Year
34.16%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 26.450 USD | 643,645.20 | 669 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 26.460 USD | 301,652.61 | 322 | Request for trade |