Stock BAR HARBOUR BANKSHARES COM STK USD2
| Price39.710 USD | Change+0.290 (+0.74%) | High40.000 USD | Low38.910 USD | Last updateJul 31, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.710
Last update
Jul 31, 2026 20:00:00.083
Bid
15.580
Ask
63.880
Change(1D)
+0.290 (+0.74%)
Previous close
39.420
Open
39.320
High
40.000
Low
38.910
Volume (pieces)
69,477
Currency
USD
ISIN
US0668491006
WKN
066849100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.74%
1 week
+1.77%
1 month
+5.16%
1 year
+36.74%
3 years
+45.40%
5 years
+38.65%
Current year
+27.89%
High 52 weeks
40.610
Low 52 weeks
28.060
Vola 1 week
18.08%
Vola 1 Month
26.07%
Vola 3 Months
22.56%
Vola 6 Months
23.90%
Vola 1 Year
27.10%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 39.710 USD | 2,751,887.98 | 2057 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 39.730 USD | 1,133,234.30 | 1277 | Request for trade |