Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price2.670 USD | Change-0.141 (-5.01%) | High2.800 USD | Low2.660 USD | Last updateMay 03, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
May 03, 2024 20:00:00.050
Bid
2.380
Ask
2.650
Change(1D)
-0.141 (-5.01%)
Previous close
2.811
Open
2.760
High
2.800
Low
2.660
Volume (pieces)
9,659
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.01%
1 week
-9.49%
1 month
+7.23%
1 year
+0.38%
3 years
-13.87%
5 years
+103.80%
Current year
+9.88%
High 52 weeks
2.990
Low 52 weeks
2.060
Vola 1 week
41.19%
Vola 1 Month
46.54%
Vola 3 Months
37.70%
Vola 6 Months
35.31%
Vola 1 Year
37.73%
Vola 3 Years
65.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 2.670 USD | 26,507.55 | 166 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:54 | 2.680 USD | 14,409.96 | 99 | Request for trade |