Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.030 USD | Change+0.066 (+6.85%) | High1.040 USD | Low0.964 USD | Last updateJul 31, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Jul 31, 2026 20:00:00.089
Bid
0.964
Ask
1.020
Change(1D)
+0.066 (+6.85%)
Previous close
0.964
Open
0.992
High
1.040
Low
0.964
Volume (pieces)
88,214
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.85%
1 week
-3.74%
1 month
+1.98%
1 year
-11.21%
3 years
-59.61%
5 years
-55.60%
Current year
-7.21%
High 52 weeks
1.400
Low 52 weeks
0.921
Vola 1 week
98.08%
Vola 1 Month
45.90%
Vola 3 Months
39.64%
Vola 6 Months
60.58%
Vola 1 Year
57.52%
Vola 3 Years
57.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.030 USD | 88,874.55 | 270 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:22 | 1.040 USD | 75,617.83 | 130 | Request for trade |