Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.670 USD | Change-0.020 (-1.18%) | High1.690 USD | Low1.640 USD | Last updateNov 22, 2024 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Nov 22, 2024 21:00:00.043
Bid
1.660
Ask
1.690
Change(1D)
-0.020 (-1.18%)
Previous close
1.690
Open
1.680
High
1.690
Low
1.640
Volume (pieces)
16,986
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.18%
1 week
-2.34%
1 month
-17.53%
1 year
-32.93%
3 years
-32.66%
5 years
+346.29%
Current year
-31.28%
High 52 weeks
3.200
Low 52 weeks
1.620
Vola 1 week
13.40%
Vola 1 Month
40.17%
Vola 3 Months
39.51%
Vola 6 Months
44.02%
Vola 1 Year
41.92%
Vola 3 Years
59.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.670 USD | 28,253.73 | 157 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:45 | 1.689 USD | 12,451.17 | 68 | Request for trade |