Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price1.110 USD | Change+0.010 (+0.91%) | High1.110 USD | Low1.085 USD | Last updateMay 22, 2026 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
May 22, 2026 20:00:00.074
Bid
1.080
Ask
1.180
Change(1D)
+0.010 (+0.91%)
Previous close
1.100
Open
1.090
High
1.110
Low
1.085
Volume (pieces)
45,486
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.91%
1 week
-0.89%
1 month
-2.63%
1 year
-12.60%
3 years
-57.14%
5 years
-62.24%
Current year
0.00%
High 52 weeks
2.280
Low 52 weeks
0.921
Vola 1 week
24.19%
Vola 1 Month
33.48%
Vola 3 Months
67.47%
Vola 6 Months
68.41%
Vola 1 Year
74.82%
Vola 3 Years
57.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.110 USD | 49,884.95 | 231 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:51 | 1.101 USD | 39,117.94 | 147 | Request for trade |