Stock BARNWELL INDUSTRIES INC COM USD0.50
| Price2.800 USD | Change+0.130 (+4.87%) | High2.970 USD | Low2.660 USD | Last updateMay 06, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.800
Last update
May 06, 2024 20:00:00.051
Bid
2.560
Ask
2.930
Change(1D)
+0.130 (+4.87%)
Previous close
2.670
Open
2.750
High
2.970
Low
2.660
Volume (pieces)
27,305
Currency
USD
ISIN
US0682211000
WKN
068221100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.87%
1 week
-2.78%
1 month
+4.87%
1 year
+1.82%
3 years
-6.98%
5 years
+113.74%
Current year
+15.23%
High 52 weeks
2.990
Low 52 weeks
2.060
Vola 1 week
68.22%
Vola 1 Month
48.30%
Vola 3 Months
38.73%
Vola 6 Months
35.92%
Vola 1 Year
38.03%
Vola 3 Years
64.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 2.800 USD | 76,029.99 | 275 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:42 | 2.775 USD | 48,372.41 | 149 | Request for trade |