Stock CPI AEROSTRUCTURES INC COM USD0.001
| Price5.010 USD | Change+0.160 (+3.30%) | High5.079 USD | Low4.750 USD | Last updateJul 31, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Jul 31, 2026 20:00:00.112
Bid
4.500
Ask
5.480
Change(1D)
+0.160 (+3.30%)
Previous close
4.850
Open
4.830
High
5.079
Low
4.750
Volume (pieces)
27,215
Currency
USD
ISIN
US1259193084
WKN
125919308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.30%
1 week
+6.37%
1 month
-3.47%
1 year
+46.49%
3 years
+22.20%
5 years
+52.28%
Current year
+26.52%
High 52 weeks
5.640
Low 52 weeks
2.020
Vola 1 week
63.75%
Vola 1 Month
59.80%
Vola 3 Months
64.65%
Vola 6 Months
62.77%
Vola 1 Year
62.98%
Vola 3 Years
52.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 5.010 USD | 134,061.30 | 388 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 5.000 USD | 62,085.28 | 183 | Request for trade |