Stock CHICAGO RIVET & MACHINE CORP
| Price10.020 USD | Change-1.140 (-10.22%) | High11.060 USD | Low9.710 USD | Last updateMar 27, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Mar 27, 2026 20:10:00.005
Bid
9.350
Ask
12.250
Change(1D)
-1.140 (-10.22%)
Previous close
11.160
Open
11.060
High
11.060
Low
9.710
Volume (pieces)
6,204
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.22%
1 week
-29.68%
1 month
-25.78%
1 year
-29.14%
3 years
-67.09%
5 years
-61.01%
Current year
-27.97%
High 52 weeks
15.000
Low 52 weeks
8.150
Vola 1 week
102.85%
Vola 1 Month
69.99%
Vola 3 Months
59.35%
Vola 6 Months
60.46%
Vola 1 Year
66.44%
Vola 3 Years
51.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:10 | 10.020 USD | 63,200.09 | 176 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:58 | 10.010 USD | 37,864.03 | 88 | Request for trade |