Stock CHICAGO RIVET & MACHINE CORP
| Price18.490 USD | Change+0.240 (+1.32%) | High18.490 USD | Low18.200 USD | Last updateNov 22, 2024 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.490
Last update
Nov 22, 2024 21:10:00.004
Bid
17.380
Ask
19.790
Change(1D)
+0.240 (+1.32%)
Previous close
18.250
Open
18.200
High
18.490
Low
18.200
Volume (pieces)
3,887
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.32%
1 week
-2.38%
1 month
+0.49%
1 year
-
3 years
-29.43%
5 years
-31.52%
Current year
+8.89%
High 52 weeks
22.270
Low 52 weeks
13.810
Vola 1 week
32.36%
Vola 1 Month
40.69%
Vola 3 Months
46.88%
Vola 6 Months
43.98%
Vola 1 Year
42.49%
Vola 3 Years
34.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 18.490 USD | 70,896.66 | 45 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 17:32 | 18.490 USD | 28,154.42 | 11 | Request for trade |