Stock CHICAGO RIVET & MACHINE CORP
| Price10.400 USD | Change-0.100 (-0.95%) | High10.400 USD | Low10.400 USD | Last updateJul 31, 2026 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.400
Last update
Jul 31, 2026 20:10:00.003
Bid
9.550
Ask
12.770
Change(1D)
-0.100 (-0.95%)
Previous close
10.500
Open
10.400
High
10.400
Low
10.400
Volume (pieces)
893
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.95%
1 week
+5.05%
1 month
-0.05%
1 year
-18.05%
3 years
-58.06%
5 years
-61.41%
Current year
-25.23%
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
7.24%
Vola 1 Month
41.26%
Vola 3 Months
53.75%
Vola 6 Months
57.59%
Vola 1 Year
58.78%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 10.400 USD | 9,070.84 | 267 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 22:15 | 10.400 USD | 1,641.64 | 73 | Request for trade |