Stock CHICAGO RIVET & MACHINE CORP
| Price9.510 USD | Change-0.840 (-8.12%) | High10.050 USD | Low9.502 USD | Last updateJun 09, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Jun 09, 2026 20:10:00.005
Bid
9.500
Ask
10.700
Change(1D)
-0.840 (-8.12%)
Previous close
10.350
Open
10.000
High
10.050
Low
9.502
Volume (pieces)
3,732
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.12%
1 week
-7.22%
1 month
-16.58%
1 year
-32.02%
3 years
-62.71%
5 years
-
Current year
-31.63%
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
70.41%
Vola 1 Month
63.90%
Vola 3 Months
68.68%
Vola 6 Months
61.14%
Vola 1 Year
60.68%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 09, 2026 | 22:10 | 9.510 USD | 37,300.74 | 134 | Request for trade |
| Nasdaq Basic | Jun 09, 2026 | 17:29 | 9.510 USD | 7,625.03 | 84 | Request for trade |