Stock CHICAGO RIVET & MACHINE CORP
| Price14.885 USD | Change+0.135 (+0.92%) | High15.060 USD | Low14.885 USD | Last updateJul 16, 2024 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.885
Last update
Jul 16, 2024 20:10:00.003
Bid
14.700
Ask
15.390
Change(1D)
+0.135 (+0.92%)
Previous close
14.750
Open
15.020
High
15.060
Low
14.885
Volume (pieces)
1,083
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.92%
1 week
+4.09%
1 month
-3.97%
1 year
-40.79%
3 years
-44.27%
5 years
-44.36%
Current year
-12.34%
High 52 weeks
26.750
Low 52 weeks
13.810
Vola 1 week
24.18%
Vola 1 Month
37.90%
Vola 3 Months
38.46%
Vola 6 Months
40.06%
Vola 1 Year
37.22%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:10 | 14.885 USD | 16,246.12 | 31 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:01 | 14.885 USD | 10,724.22 | 9 | Request for trade |