Stock CHICAGO RIVET & MACHINE CORP
| Price16.680 USD | Change-0.580 (-3.36%) | High16.700 USD | Low16.680 USD | Last updateMay 07, 2024 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.680
Last update
May 07, 2024 20:00:00.060
Bid
11.240
Ask
21.600
Change(1D)
-0.580 (-3.36%)
Previous close
17.260
Open
16.680
High
16.700
Low
16.680
Volume (pieces)
841
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.36%
1 week
+4.12%
1 month
+5.30%
1 year
-39.35%
3 years
-36.29%
5 years
-42.96%
Current year
-1.77%
High 52 weeks
28.000
Low 52 weeks
14.730
Vola 1 week
61.17%
Vola 1 Month
35.13%
Vola 3 Months
39.57%
Vola 6 Months
40.22%
Vola 1 Year
35.73%
Vola 3 Years
31.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 16.680 USD | 14,071.39 | 55 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 19:47 | 16.700 USD | 4,814.70 | 11 | Request for trade |