Stock COMPX INTERNATIONAL INC COM USD0.01
| Price27.640 USD | Change-0.170 (-0.61%) | High29.040 USD | Low27.640 USD | Last updateNov 22, 2024 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.640
Last update
Nov 22, 2024 21:00:00.063
Bid
16.000
Ask
42.510
Change(1D)
-0.170 (-0.61%)
Previous close
27.810
Open
27.955
High
29.040
Low
27.640
Volume (pieces)
3,195
Currency
USD
ISIN
US20563P1012
WKN
20563P101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.61%
1 week
-11.24%
1 month
-6.53%
1 year
+25.69%
3 years
+23.84%
5 years
+83.17%
Current year
+9.34%
High 52 weeks
39.911
Low 52 weeks
20.475
Vola 1 week
26.77%
Vola 1 Month
69.71%
Vola 3 Months
66.14%
Vola 6 Months
71.74%
Vola 1 Year
83.74%
Vola 3 Years
59.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 27.640 USD | 90,463.72 | 358 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 20:43 | 28.530 USD | 48,713.09 | 183 | Request for trade |