Stock COMPX INTERNATIONAL INC COM USD0.01
| Price28.310 USD | Change-0.070 (-0.25%) | High29.390 USD | Low28.310 USD | Last updateJul 31, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.310
Last update
Jul 31, 2026 20:00:00.086
Bid
25.500
Ask
45.860
Change(1D)
-0.070 (-0.25%)
Previous close
28.380
Open
29.390
High
29.390
Low
28.310
Volume (pieces)
4,131
Currency
USD
ISIN
US20563P1012
WKN
20563P101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.25%
1 week
+6.03%
1 month
+13.69%
1 year
+21.50%
3 years
+25.04%
5 years
+52.20%
Current year
+21.66%
High 52 weeks
32.300
Low 52 weeks
20.290
Vola 1 week
19.03%
Vola 1 Month
48.33%
Vola 3 Months
49.21%
Vola 6 Months
40.61%
Vola 1 Year
44.56%
Vola 3 Years
64.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 28.310 USD | 117,989.85 | 332 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 17:28 | 28.425 USD | 51,269.59 | 175 | Request for trade |