Stock COMPX INTERNATIONAL INC COM USD0.01
| Price32.660 USD | Change+2.460 (+8.15%) | High32.990 USD | Low30.200 USD | Last updateMay 03, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.660
Last update
May 03, 2024 20:00:00.053
Bid
21.000
Ask
33.480
Change(1D)
+2.460 (+8.15%)
Previous close
30.200
Open
30.200
High
32.990
Low
30.200
Volume (pieces)
5,455
Currency
USD
ISIN
US20563P1012
WKN
20563P101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.15%
1 week
-11.88%
1 month
-8.87%
1 year
+59.45%
3 years
+39.17%
5 years
+96.61%
Current year
+19.46%
High 52 weeks
39.911
Low 52 weeks
17.387
Vola 1 week
53.58%
Vola 1 Month
56.37%
Vola 3 Months
86.54%
Vola 6 Months
85.62%
Vola 1 Year
68.17%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 32.660 USD | 172,157.31 | 268 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 18:02 | 31.820 USD | 77,165.14 | 102 | Request for trade |