Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price2,079.500 USD | Change-42.230 (-1.99%) | High2,134.720 USD | Low2,073.490 USD | Last updateSep 22, 2026 15:21:31.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,079.500
Last update
Sep 22, 2026 15:21:31.611
Bid
2,079.500
Ask
2,082.190
Change(1D)
-42.230 (-1.99%)
Previous close
2,121.730
Open
2,134.720
High
2,134.720
Low
2,073.490
Volume (pieces)
9,551
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
-2.40%
1 month
-2.83%
1 year
+13.65%
3 years
+53.75%
5 years
+162.07%
Current year
-1.14%
High 52 weeks
2,296.300
Low 52 weeks
1,623.760
Vola 1 week
27.28%
Vola 1 Month
20.90%
Vola 3 Months
26.25%
Vola 6 Months
24.98%
Vola 1 Year
27.94%
Vola 3 Years
32.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:21 | 2,079.500 USD | 20,082,718.04 | 1672 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:21 | 2,079.500 USD | 11,327,165.22 | 943 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:02 | 1,820.000 EUR | 0.00 | 41 | Request for trade |