Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price1,832.690 USD | Change-1.790 (-0.10%) | High1,847.655 USD | Low1,804.840 USD | Last updateJul 18, 2024 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,832.690
Last update
Jul 18, 2024 20:00:00.421
Bid
1,407.000
Ask
2,932.300
Change(1D)
-1.790 (-0.10%)
Previous close
1,834.480
Open
1,825.000
High
1,847.655
Low
1,804.840
Volume (pieces)
76,258
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+4.88%
1 month
+11.77%
1 year
+34.03%
3 years
+137.62%
5 years
+301.91%
Current year
+29.16%
High 52 weeks
1,856.295
Low 52 weeks
1,274.910
Vola 1 week
23.23%
Vola 1 Month
17.98%
Vola 3 Months
27.79%
Vola 6 Months
26.68%
Vola 1 Year
27.86%
Vola 3 Years
41.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1,832.690 USD | 139,813,138.35 | 7167 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1,832.690 USD | 125,550,125.75 | 5590 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1,670.000 EUR | 0.00 | 1 | Request for trade |