Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price2,107.160 USD | Change-4.430 (-0.21%) | High2,152.511 USD | Low2,085.540 USD | Last updateDec 18, 2025 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,107.160
Last update
Dec 18, 2025 21:00:00.281
Bid
1,625.000
Ask
3,371.450
Change(1D)
-4.430 (-0.21%)
Previous close
2,111.590
Open
2,109.010
High
2,152.511
Low
2,085.540
Volume (pieces)
108,306
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+1.20%
1 month
+17.19%
1 year
+3.83%
3 years
+188.78%
5 years
+260.04%
Current year
-0.28%
High 52 weeks
2,412.929
Low 52 weeks
1,473.620
Vola 1 week
8.90%
Vola 1 Month
20.65%
Vola 3 Months
27.86%
Vola 6 Months
27.48%
Vola 1 Year
33.50%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2,107.160 USD | 228,831,905.99 | 12280 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2,107.160 USD | 211,944,291.29 | 7527 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1,780.000 EUR | 0.00 | 1 | Request for trade |