Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price1,835.670 USD | Change-61.110 (-3.22%) | High1,883.610 USD | Low1,833.080 USD | Last updateMar 27, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,835.670
Last update
Mar 27, 2026 20:00:00.157
Bid
1,700.000
Ask
2,923.530
Change(1D)
-61.110 (-3.22%)
Previous close
1,896.780
Open
1,880.330
High
1,883.610
Low
1,833.080
Volume (pieces)
90,824
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.22%
1 week
+0.73%
1 month
-3.29%
1 year
-2.36%
3 years
+104.96%
5 years
+114.82%
Current year
-14.47%
High 52 weeks
2,232.210
Low 52 weeks
1,473.620
Vola 1 week
32.83%
Vola 1 Month
31.60%
Vola 3 Months
33.77%
Vola 6 Months
30.75%
Vola 1 Year
34.26%
Vola 3 Years
33.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1,835.670 USD | 168,376,885.25 | 10127 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1,835.670 USD | 131,548,041.01 | 5516 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:01 | 1,590.000 EUR | 0.00 | 18 | Request for trade |