Stock FIRST MID BANCSHARES INC COM USD4.00
| Price42.260 USD | Change+0.110 (+0.26%) | High42.810 USD | Low41.920 USD | Last updateDec 18, 2025 21:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.260
Last update
Dec 18, 2025 21:00:00.610
Bid
16.910
Ask
67.190
Change(1D)
+0.110 (+0.26%)
Previous close
42.150
Open
42.600
High
42.810
Low
41.920
Volume (pieces)
156,731
Currency
USD
ISIN
US3208661062
WKN
320866106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+0.55%
1 month
+18.38%
1 year
+11.18%
3 years
+29.87%
5 years
+24.66%
Current year
+14.77%
High 52 weeks
42.850
Low 52 weeks
27.580
Vola 1 week
7.18%
Vola 1 Month
24.11%
Vola 3 Months
25.86%
Vola 6 Months
26.05%
Vola 1 Year
27.61%
Vola 3 Years
28.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 42.260 USD | 6,633,887.36 | 3439 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 42.260 USD | 5,127,918.54 | 2184 | Request for trade |