Stock FIRST BANCORP INC ME COM USD0.01
| Price28.330 USD | Change+0.040 (+0.14%) | High28.600 USD | Low28.290 USD | Last updateDec 18, 2025 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.330
Last update
Dec 18, 2025 21:00:00.431
Bid
11.440
Ask
45.040
Change(1D)
+0.040 (+0.14%)
Previous close
28.290
Open
28.470
High
28.600
Low
28.290
Volume (pieces)
22,050
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+3.13%
1 month
+14.19%
1 year
+6.62%
3 years
-5.03%
5 years
+15.68%
Current year
+3.58%
High 52 weeks
28.600
Low 52 weeks
22.110
Vola 1 week
16.27%
Vola 1 Month
22.98%
Vola 3 Months
24.68%
Vola 6 Months
27.83%
Vola 1 Year
26.92%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 28.330 USD | 626,633.52 | 692 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.330 USD | 537,664.74 | 521 | Request for trade |