Stock FIRST BANCORP INC ME COM USD0.01
| Price27.380 USD | Change-0.220 (-0.80%) | High28.370 USD | Low27.340 USD | Last updateJul 18, 2024 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.380
Last update
Jul 18, 2024 20:00:00.254
Bid
24.500
Ask
29.490
Change(1D)
-0.220 (-0.80%)
Previous close
27.600
Open
27.340
High
28.370
Low
27.340
Volume (pieces)
19,236
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+9.00%
1 month
+18.17%
1 year
+3.13%
3 years
-3.42%
5 years
+6.70%
Current year
-2.98%
High 52 weeks
29.160
Low 52 weeks
21.770
Vola 1 week
40.73%
Vola 1 Month
40.00%
Vola 3 Months
31.49%
Vola 6 Months
31.09%
Vola 1 Year
29.69%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 27.380 USD | 531,422.41 | 719 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 27.380 USD | 482,069.53 | 496 | Request for trade |