Stock FIRST BANCORP INC ME COM USD0.01
| Price26.140 USD | Change-0.010 (-0.04%) | High26.445 USD | Low26.010 USD | Last updateJan 17, 2025 21:00:00.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.140
Last update
Jan 17, 2025 21:00:00.802
Bid
24.500
Ask
30.410
Change(1D)
-0.010 (-0.04%)
Previous close
26.150
Open
26.400
High
26.445
Low
26.010
Volume (pieces)
23,201
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+3.69%
1 month
-5.90%
1 year
+2.15%
3 years
-22.78%
5 years
-12.34%
Current year
-4.42%
High 52 weeks
31.050
Low 52 weeks
21.770
Vola 1 week
17.82%
Vola 1 Month
29.54%
Vola 3 Months
45.99%
Vola 6 Months
40.69%
Vola 1 Year
36.12%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 26.140 USD | 606,786.12 | 627 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 26.140 USD | 509,795.83 | 465 | Request for trade |