Stock FIRST BANCORP INC ME COM USD0.01
| Price34.610 USD | Change-0.190 (-0.55%) | High35.305 USD | Low34.250 USD | Last updateSep 22, 2026 15:19:27.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.610
Last update
Sep 22, 2026 15:19:27.596
Bid
34.260
Ask
34.780
Change(1D)
-0.190 (-0.55%)
Previous close
34.800
Open
35.030
High
35.305
Low
34.250
Volume (pieces)
28,854
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-1.36%
1 month
+0.17%
1 year
+30.48%
3 years
+47.90%
5 years
+26.55%
Current year
+31.62%
High 52 weeks
36.300
Low 52 weeks
24.080
Vola 1 week
15.07%
Vola 1 Month
18.32%
Vola 3 Months
22.50%
Vola 6 Months
25.27%
Vola 1 Year
26.10%
Vola 3 Years
30.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:19 | 34.610 USD | 1,007,753.21 | 1249 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:19 | 34.610 USD | 510,314.51 | 492 | Request for trade |