Stock FIRST BANCORP INC ME COM USD0.01
| Price27.720 USD | Change-0.320 (-1.14%) | High28.170 USD | Low27.675 USD | Last updateMar 27, 2026 20:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.720
Last update
Mar 27, 2026 20:00:00.671
Bid
11.090
Ask
44.040
Change(1D)
-0.320 (-1.14%)
Previous close
28.040
Open
27.770
High
28.170
Low
27.675
Volume (pieces)
10,688
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+3.12%
1 month
+0.25%
1 year
+10.22%
3 years
+5.32%
5 years
-5.97%
Current year
+4.84%
High 52 weeks
30.330
Low 52 weeks
22.110
Vola 1 week
14.87%
Vola 1 Month
27.95%
Vola 3 Months
28.92%
Vola 6 Months
26.92%
Vola 1 Year
28.11%
Vola 3 Years
31.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 27.720 USD | 296,746.47 | 423 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 27.720 USD | 264,651.20 | 270 | Request for trade |