Stock FLANIGAN'S ENTERPRISES INC COM USD0.10
| Price30.263 USD | Change-2.687 (-8.16%) | High31.000 USD | Low30.263 USD | Last updateMay 21, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.263
Last update
May 21, 2026 20:10:00.006
Bid
25.660
Ask
37.530
Change(1D)
-2.687 (-8.16%)
Previous close
32.950
Open
31.000
High
31.000
Low
30.263
Volume (pieces)
947
Currency
USD
ISIN
US3385171059
WKN
338517105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.16%
1 week
-0.78%
1 month
+0.04%
1 year
+12.08%
3 years
+4.35%
5 years
+21.91%
Current year
+2.24%
High 52 weeks
35.980
Low 52 weeks
26.331
Vola 1 week
92.28%
Vola 1 Month
55.19%
Vola 3 Months
56.12%
Vola 6 Months
56.24%
Vola 1 Year
60.42%
Vola 3 Years
43.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 30.263 USD | 29,428.66 | 73 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 18:44 | 30.263 USD | 23,759.42 | 30 | Request for trade |