Stock FLANIGAN'S ENTERPRISES INC COM USD0.10
| Price28.610 USD | Change-1.390 (-4.63%) | High30.000 USD | Low28.610 USD | Last updateDec 12, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.610
Last update
Dec 12, 2025 21:00:00.087
Bid
24.190
Ask
35.000
Change(1D)
-1.390 (-4.63%)
Previous close
30.000
Open
30.000
High
30.000
Low
28.610
Volume (pieces)
526
Currency
USD
ISIN
US3385171059
WKN
338517105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.63%
1 week
-6.04%
1 month
-9.23%
1 year
+13.94%
3 years
+2.18%
5 years
+49.48%
Current year
+13.31%
High 52 weeks
35.980
Low 52 weeks
22.610
Vola 1 week
69.73%
Vola 1 Month
60.82%
Vola 3 Months
59.07%
Vola 6 Months
65.16%
Vola 1 Year
52.64%
Vola 3 Years
38.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 28.610 USD | 15,305.58 | 69 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 15:46 | 30.000 USD | 5,965.54 | 38 | Request for trade |