Stock FLANIGAN'S ENTERPRISES INC COM USD0.10
| Price41.740 USD | Change+1.440 (+3.57%) | High43.750 USD | Low39.460 USD | Last updateJul 31, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.740
Last update
Jul 31, 2026 20:00:00.088
Bid
25.990
Ask
55.250
Change(1D)
+1.440 (+3.57%)
Previous close
40.300
Open
39.580
High
43.750
Low
39.460
Volume (pieces)
43,410
Currency
USD
ISIN
US3385171059
WKN
338517105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.57%
1 week
+5.83%
1 month
-6.91%
1 year
+30.44%
3 years
+40.54%
5 years
+32.93%
Current year
+41.01%
High 52 weeks
47.990
Low 52 weeks
26.331
Vola 1 week
66.81%
Vola 1 Month
80.53%
Vola 3 Months
71.60%
Vola 6 Months
63.42%
Vola 1 Year
60.70%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 41.740 USD | 1,820,153.41 | 3233 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 42.600 USD | 826,474.39 | 1338 | Request for trade |