Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price28.700 USD | Change+1.200 (+4.36%) | High30.000 USD | Low28.100 USD | Last updateJul 31, 2026 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.700
Last update
Jul 31, 2026 20:10:00.001
Bid
11.610
Ask
48.870
Change(1D)
+1.200 (+4.36%)
Previous close
27.500
Open
30.000
High
30.000
Low
28.100
Volume (pieces)
2,025
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
+4.36%
1 week
+8.26%
1 month
-
1 year
0.00%
3 years
-
5 years
+23.07%
Current year
-3.24%
High 52 weeks
34.590
Low 52 weeks
25.000
Vola 1 week
27.06%
Vola 1 Month
37.47%
Vola 3 Months
25.42%
Vola 6 Months
37.48%
Vola 1 Year
41.18%
Vola 3 Years
35.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 28.700 USD | 58,889.47 | 196 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 16:01 | 28.910 USD | 15,126.45 | 40 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 23.400 EUR | 0.00 | 49 | Request for trade |