Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price31.000 USD | Change-2.000 (-6.06%) | High31.000 USD | Low31.000 USD | Last updateApr 18, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.000
Last update
Apr 18, 2024 20:10:00.001
Bid
13.170
Ask
52.670
Change(1D)
-2.000 (-6.06%)
Previous close
33.000
Open
31.000
High
31.000
Low
31.000
Volume (pieces)
403
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
-6.06%
1 week
-6.06%
1 month
-5.51%
1 year
-14.53%
3 years
+121.75%
5 years
+239.54%
Current year
-0.55%
High 52 weeks
38.200
Low 52 weeks
28.150
Vola 1 week
50.01%
Vola 1 Month
19.28%
Vola 3 Months
13.43%
Vola 6 Months
16.16%
Vola 1 Year
26.59%
Vola 3 Years
44.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 18, 2024 | 22:10 | 31.000 USD | 12,991.58 | 79 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 19:42 | 31.000 USD | 5,974.12 | 31 | Request for trade |
| Stuttgart | Apr 18, 2024 | 16:10 | 29.000 EUR | 0.00 | 5 | Request for trade |