Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price31.500 USD | Change+2.500 (+8.62%) | High31.500 USD | Low31.000 USD | Last updateJan 29, 2026 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.500
Last update
Jan 29, 2026 21:10:00.001
Bid
25.800
Ask
50.400
Change(1D)
+2.500 (+8.62%)
Previous close
29.000
Open
31.000
High
31.500
Low
31.000
Volume (pieces)
1,860
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
+8.62%
1 week
+7.62%
1 month
+7.40%
1 year
+22.09%
3 years
-
5 years
+150.89%
Current year
+6.20%
High 52 weeks
34.590
Low 52 weeks
22.150
Vola 1 week
68.98%
Vola 1 Month
60.68%
Vola 3 Months
46.06%
Vola 6 Months
44.80%
Vola 1 Year
44.14%
Vola 3 Years
35.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:10 | 31.500 USD | 58,221.00 | 101 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 31.500 USD | 7,882.98 | 37 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 24.400 EUR | 0.00 | 28 | Request for trade |