Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price30.100 USD | Change0.000 (0.00%) | High30.100 USD | Low30.100 USD | Last updateJul 16, 2024 20:15:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.100
Last update
Jul 16, 2024 20:15:00.549
Bid
27.140
Ask
33.000
Change(1D)
0.000 (0.00%)
Previous close
30.100
Open
30.100
High
30.100
Low
30.100
Volume (pieces)
343
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
0.00%
1 week
+0.33%
1 month
+0.33%
1 year
-
3 years
+20.90%
5 years
+253.29%
Current year
-3.43%
High 52 weeks
37.000
Low 52 weeks
28.150
Vola 1 week
2.66%
Vola 1 Month
24.24%
Vola 3 Months
24.20%
Vola 6 Months
17.22%
Vola 1 Year
17.18%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:15 | 30.100 USD | 10,476.39 | 107 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 30.160 USD | 7,233.65 | 29 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 24.800 EUR | 0.00 | 2 | Request for trade |