Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price32.400 USD | Change0.000 (0.00%) | High32.400 USD | Low32.400 USD | Last updateMay 17, 2024 20:15:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.400
Last update
May 17, 2024 20:15:00.538
Bid
12.970
Ask
51.870
Change(1D)
0.000 (0.00%)
Previous close
32.400
Open
32.400
High
32.400
Low
32.400
Volume (pieces)
59
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
0.00%
1 week
+4.52%
1 month
-1.82%
1 year
-
3 years
+50.63%
5 years
+260.00%
Current year
+3.95%
High 52 weeks
37.000
Low 52 weeks
28.150
Vola 1 week
35.33%
Vola 1 Month
23.60%
Vola 3 Months
16.25%
Vola 6 Months
17.31%
Vola 1 Year
22.03%
Vola 3 Years
41.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:15 | 32.400 USD | 1,960.41 | 24 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 16:37 | 33.097 USD | 62,384.81 | 46 | Request for trade |
| Stuttgart | May 17, 2024 | 15:20 | 28.400 EUR | 0.00 | 9 | Request for trade |