Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price25.770 USD | Change-1.430 (-5.26%) | High25.770 USD | Low25.330 USD | Last updateNov 22, 2024 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.770
Last update
Nov 22, 2024 21:10:00.001
Bid
10.820
Ask
43.280
Change(1D)
-1.430 (-5.26%)
Previous close
27.200
Open
25.330
High
25.770
Low
25.330
Volume (pieces)
1,121
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
-5.26%
1 week
-4.56%
1 month
-4.91%
1 year
-14.95%
3 years
-
5 years
+177.69%
Current year
-17.32%
High 52 weeks
34.000
Low 52 weeks
25.000
Vola 1 week
48.26%
Vola 1 Month
52.80%
Vola 3 Months
37.02%
Vola 6 Months
33.75%
Vola 1 Year
25.96%
Vola 3 Years
35.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 25.770 USD | 29,157.04 | 162 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 18:35 | 25.770 USD | 12,052.25 | 43 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 24.000 EUR | 0.00 | 4 | Request for trade |