Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.561 USD | Change+0.008 (+1.52%) | High0.582 USD | Low0.543 USD | Last updateSep 22, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.561
Last update
Sep 22, 2026 20:00:00.011
Bid
0.510
Ask
0.550
Change(1D)
+0.008 (+1.52%)
Previous close
0.553
Open
0.543
High
0.582
Low
0.543
Volume (pieces)
744,112
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-10.68%
1 month
-29.24%
1 year
-65.98%
3 years
-94.48%
5 years
-98.57%
Current year
-47.54%
High 52 weeks
1.765
Low 52 weeks
0.483
Vola 1 week
27.88%
Vola 1 Month
124.19%
Vola 3 Months
98.80%
Vola 6 Months
101.82%
Vola 1 Year
90.70%
Vola 3 Years
83.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 0.561 USD | 419,281.53 | 2223 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.561 USD | 301,895.45 | 1002 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 0.476 EUR | 0.00 | 26 | Request for trade |