Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.628 USD | Change+0.012 (+1.90%) | High0.637 USD | Low0.600 USD | Last updateMar 30, 2026 14:31:31.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.628
Last update
Mar 30, 2026 14:31:31.117
Bid
0.624
Ask
0.631
Change(1D)
+0.012 (+1.90%)
Previous close
0.616
Open
0.620
High
0.637
Low
0.600
Volume (pieces)
68,071
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
+6.17%
1 month
-22.97%
1 year
-85.20%
3 years
-96.30%
5 years
-98.64%
Current year
-42.45%
High 52 weeks
4.270
Low 52 weeks
0.580
Vola 1 week
157.17%
Vola 1 Month
93.56%
Vola 3 Months
94.29%
Vola 6 Months
80.45%
Vola 1 Year
104.21%
Vola 3 Years
74.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 16:31 | 0.628 USD | 42,300.20 | 527 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:29 | 0.632 USD | 29,523.50 | 322 | Trade |
| Stuttgart | Mar 30, 2026 | 16:33 | 0.541 EUR | 0.00 | 39 | Request for trade |