Stock HAIN CELESTIAL GROUP INC.,THE
| Price1.185 USD | Change+0.035 (+3.04%) | High1.190 USD | Low1.120 USD | Last updateDec 19, 2025 17:13:57.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.185
Last update
Dec 19, 2025 17:13:57.608
Bid
1.180
Ask
1.190
Change(1D)
+0.035 (+3.04%)
Previous close
1.150
Open
1.150
High
1.190
Low
1.120
Volume (pieces)
854,298
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+5.50%
1 month
-4.17%
1 year
-83.87%
3 years
-92.82%
5 years
-97.00%
Current year
-81.30%
High 52 weeks
7.190
Low 52 weeks
1.000
Vola 1 week
80.39%
Vola 1 Month
75.32%
Vola 3 Months
67.60%
Vola 6 Months
76.66%
Vola 1 Year
100.66%
Vola 3 Years
71.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:13 | 1.185 USD | 994,884.54 | 3158 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:10 | 1.185 USD | 767,959.05 | 2254 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.920 EUR | 0.00 | 1 | Request for trade |