Stock HAIN CELESTIAL GROUP INC.,THE
| Price4.690 USD | Change-0.020 (-0.42%) | High4.920 USD | Low4.630 USD | Last updateJan 17, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Jan 17, 2025 21:00:00.248
Bid
4.600
Ask
4.900
Change(1D)
-0.020 (-0.42%)
Previous close
4.710
Open
4.760
High
4.920
Low
4.630
Volume (pieces)
1,679,617
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-5.06%
1 month
-36.71%
1 year
-56.41%
3 years
-88.39%
5 years
-81.81%
Current year
-23.74%
High 52 weeks
11.675
Low 52 weeks
4.470
Vola 1 week
54.23%
Vola 1 Month
52.55%
Vola 3 Months
65.41%
Vola 6 Months
63.86%
Vola 1 Year
58.19%
Vola 3 Years
49.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 18, 2023 | 15:30 | 19.090 USD | 13,076.65 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 4.690 USD | 7,935,952.70 | 12936 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.690 USD | 7,690,740.35 | 8175 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 4.538 EUR | 0.00 | 4 | Request for trade |