Stock GLADSTONE LAND CORP.
| Price9.870 USD | Change-0.320 (-3.14%) | High10.250 USD | Low9.870 USD | Last updateMar 27, 2026 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.870
Last update
Mar 27, 2026 20:00:00.292
Bid
10.000
Ask
10.250
Change(1D)
-0.320 (-3.14%)
Previous close
10.190
Open
10.140
High
10.250
Low
9.870
Volume (pieces)
534,467
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
-6.27%
1 month
-19.63%
1 year
-5.28%
3 years
-37.41%
5 years
-46.12%
Current year
+7.87%
High 52 weeks
13.000
Low 52 weeks
8.470
Vola 1 week
17.07%
Vola 1 Month
41.87%
Vola 3 Months
39.29%
Vola 6 Months
31.41%
Vola 1 Year
31.93%
Vola 3 Years
27.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 9.870 USD | 5,361,754.90 | 7641 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.870 USD | 4,503,294.78 | 5256 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 8.665 EUR | 0.00 | 34 | Request for trade |