Stock GLADSTONE LAND CORP.
| Price8.855 USD | Change-0.045 (-0.51%) | High8.965 USD | Low8.840 USD | Last updateDec 19, 2025 15:33:49.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.855
Last update
Dec 19, 2025 15:33:49.122
Bid
8.850
Ask
8.860
Change(1D)
-0.045 (-0.51%)
Previous close
8.900
Open
8.900
High
8.965
Low
8.840
Volume (pieces)
151,884
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-1.22%
1 month
-5.12%
1 year
-18.57%
3 years
-52.18%
5 years
-39.78%
Current year
-17.97%
High 52 weeks
11.925
Low 52 weeks
8.470
Vola 1 week
25.47%
Vola 1 Month
25.24%
Vola 3 Months
21.65%
Vola 6 Months
27.71%
Vola 1 Year
29.37%
Vola 3 Years
26.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:33 | 8.855 USD | 1,353,027.88 | 1030 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 16:33 | 8.855 USD | 944,340.18 | 673 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 7.500 EUR | 0.00 | 1 | Request for trade |