Stock GLADSTONE LAND CORP.
| Price9.725 USD | Change+0.125 (+1.30%) | High9.755 USD | Low9.560 USD | Last updateSep 22, 2026 20:00:00.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.725
Last update
Sep 22, 2026 20:00:00.803
Bid
9.610
Ask
9.900
Change(1D)
+0.125 (+1.30%)
Previous close
9.600
Open
9.670
High
9.755
Low
9.560
Volume (pieces)
504,736
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+3.24%
1 month
+12.43%
1 year
+5.82%
3 years
-32.61%
5 years
-55.37%
Current year
+6.28%
High 52 weeks
13.000
Low 52 weeks
7.920
Vola 1 week
23.60%
Vola 1 Month
24.57%
Vola 3 Months
23.08%
Vola 6 Months
23.68%
Vola 1 Year
27.62%
Vola 3 Years
27.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 9.725 USD | 4,891,030.77 | 6679 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 9.725 USD | 3,844,939.02 | 4756 | Trade |
| Stuttgart | Sep 22, 2026 | 21:55 | 8.525 EUR | 187,046.00 | 57 | Request for trade |