Stock CASTELLUM INC.
| Price0.690 USD | Change+0.010 (+1.53%) | High0.700 USD | Low0.672 USD | Last updateMay 22, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
May 22, 2026 20:00:00.112
Bid
0.670
Ask
0.685
Change(1D)
+0.010 (+1.53%)
Previous close
0.680
Open
0.698
High
0.700
Low
0.672
Volume (pieces)
1,153,669
Currency
USD
ISIN
US14838T2042
WKN
14838T204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.53%
1 week
+2.09%
1 month
-4.18%
1 year
-31.00%
3 years
-12.54%
5 years
-86.09%
Current year
-23.60%
High 52 weeks
1.560
Low 52 weeks
0.480
Vola 1 week
30.37%
Vola 1 Month
66.20%
Vola 3 Months
67.71%
Vola 6 Months
62.90%
Vola 1 Year
72.96%
Vola 3 Years
130.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.690 USD | 796,200.30 | 2453 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.688 USD | 631,387.30 | 1355 | Request for trade |