Stock CASTELLUM INC.
| Price0.718 USD | Change+0.006 (+0.77%) | High0.736 USD | Low0.703 USD | Last updateJul 31, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.718
Last update
Jul 31, 2026 20:00:00.122
Bid
0.700
Ask
0.720
Change(1D)
+0.006 (+0.77%)
Previous close
0.712
Open
0.725
High
0.736
Low
0.703
Volume (pieces)
1,192,497
Currency
USD
ISIN
US14838T2042
WKN
14838T204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.77%
1 week
+14.83%
1 month
-0.31%
1 year
-39.69%
3 years
+53.98%
5 years
-84.40%
Current year
-20.54%
High 52 weeks
1.360
Low 52 weeks
0.480
Vola 1 week
94.91%
Vola 1 Month
73.03%
Vola 3 Months
78.87%
Vola 6 Months
73.20%
Vola 1 Year
69.99%
Vola 3 Years
130.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.718 USD | 858,225.19 | 2946 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.710 USD | 608,968.32 | 1009 | Request for trade |