Stock INSMED INC.
| Price102.150 USD | Change+3.545 (+3.60%) | High103.150 USD | Low97.600 USD | Last updateJun 23, 2026 20:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.150
Last update
Jun 23, 2026 20:00:00.820
Bid
95.500
Ask
105.070
Change(1D)
+3.545 (+3.60%)
Previous close
98.605
Open
98.840
High
103.150
Low
97.600
Volume (pieces)
4,199,730
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
+6.94%
1 month
-3.85%
1 year
-3.10%
3 years
+411.77%
5 years
+266.92%
Current year
-41.31%
High 52 weeks
212.750
Low 52 weeks
90.390
Vola 1 week
55.09%
Vola 1 Month
65.32%
Vola 3 Months
77.47%
Vola 6 Months
62.01%
Vola 1 Year
54.43%
Vola 3 Years
66.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 08, 2026 | 17:15 | 95.550 USD | 11,436.00 | 2 | Request for trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 102.150 USD | 424,740,926.14 | 46697 | Request for trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 102.150 USD | 397,820,528.68 | 33749 | Request for trade |
| Stuttgart | Jun 24, 2026 | 10:03 | 89.030 EUR | 0.00 | 5 | Request for trade |