Stock INSMED INC.
| Price120.820 USD | Change-0.180 (-0.15%) | High122.480 USD | Low119.090 USD | Last updateSep 22, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.820
Last update
Sep 22, 2026 20:00:00.461
Bid
120.000
Ask
121.970
Change(1D)
-0.180 (-0.15%)
Previous close
121.000
Open
121.000
High
122.480
Low
119.090
Volume (pieces)
2,405,270
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
+0.75%
1 month
-3.94%
1 year
-16.69%
3 years
+361.67%
5 years
+353.02%
Current year
-30.58%
High 52 weeks
212.750
Low 52 weeks
90.390
Vola 1 week
32.16%
Vola 1 Month
38.07%
Vola 3 Months
68.25%
Vola 6 Months
72.79%
Vola 1 Year
62.16%
Vola 3 Years
68.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 17:46 | 98.660 USD | 98,659.70 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 120.820 USD | 290,443,445.08 | 26649 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 120.820 USD | 330,051,543.35 | 18498 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 105.560 EUR | 0.00 | 35 | Request for trade |