Stock INSMED INC.
| Price75.970 USD | Change+0.910 (+1.21%) | High77.000 USD | Low74.340 USD | Last updateJul 19, 2024 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.970
Last update
Jul 19, 2024 20:00:00.635
Bid
75.100
Ask
79.690
Change(1D)
+0.910 (+1.21%)
Previous close
75.060
Open
75.660
High
77.000
Low
74.340
Volume (pieces)
1,260,725
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
-0.96%
1 month
+15.84%
1 year
+259.88%
3 years
+195.60%
5 years
+243.13%
Current year
+145.14%
High 52 weeks
78.870
Low 52 weeks
20.164
Vola 1 week
31.24%
Vola 1 Month
51.98%
Vola 3 Months
167.25%
Vola 6 Months
121.25%
Vola 1 Year
90.30%
Vola 3 Years
67.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 16:07 | 76.980 USD | 76.98 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 75.970 USD | 96,038,412.65 | 18343 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 75.970 USD | 88,995,712.73 | 13090 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 70.000 EUR | 0.00 | 5 | Request for trade |