Stock INSMED INC.
| Price153.445 USD | Change+8.145 (+5.61%) | High155.200 USD | Low149.350 USD | Last updateMar 30, 2026 17:25:17.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.445
Last update
Mar 30, 2026 17:25:17.681
Bid
153.320
Ask
153.570
Change(1D)
+8.145 (+5.61%)
Previous close
145.300
Open
150.980
High
155.200
Low
149.350
Volume (pieces)
2,611,917
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.61%
1 week
+6.84%
1 month
-2.70%
1 year
+87.03%
3 years
+742.81%
5 years
+319.34%
Current year
-16.51%
High 52 weeks
212.750
Low 52 weeks
60.400
Vola 1 week
68.46%
Vola 1 Month
51.16%
Vola 3 Months
43.01%
Vola 6 Months
49.60%
Vola 1 Year
51.27%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 19:25 | 153.445 USD | 399,878,603.42 | 36631 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:25 | 153.445 USD | 305,093,239.74 | 24679 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 133.000 EUR | 50,768.00 | 38 | Request for trade |