Stock INSMED INC.
| Price72.510 USD | Change-0.240 (-0.33%) | High73.625 USD | Low71.500 USD | Last updateJan 17, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.510
Last update
Jan 17, 2025 21:00:00.134
Bid
72.500
Ask
73.500
Change(1D)
-0.240 (-0.33%)
Previous close
72.750
Open
73.500
High
73.625
Low
71.500
Volume (pieces)
1,695,915
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+11.13%
1 month
-1.81%
1 year
+151.68%
3 years
+205.56%
5 years
+237.88%
Current year
+5.03%
High 52 weeks
80.530
Low 52 weeks
21.920
Vola 1 week
35.67%
Vola 1 Month
36.33%
Vola 3 Months
43.25%
Vola 6 Months
37.94%
Vola 1 Year
89.77%
Vola 3 Years
66.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 16:07 | 76.980 USD | 76.98 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 72.510 USD | 123,199,659.06 | 22951 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 72.510 USD | 114,880,617.12 | 17359 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 69.500 EUR | 0.00 | 4 | Request for trade |