Stock INSMED INC.
| Price197.010 USD | Change+1.770 (+0.91%) | High198.130 USD | Low191.740 USD | Last updateDec 12, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.010
Last update
Dec 12, 2025 21:00:00.227
Bid
191.500
Ask
196.880
Change(1D)
+1.770 (+0.91%)
Previous close
195.240
Open
195.000
High
198.130
Low
191.740
Volume (pieces)
1,898,089
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
-3.43%
1 month
+1.35%
1 year
+173.44%
3 years
+917.09%
5 years
+393.88%
Current year
+185.36%
High 52 weeks
212.750
Low 52 weeks
60.400
Vola 1 week
36.00%
Vola 1 Month
30.21%
Vola 3 Months
42.05%
Vola 6 Months
37.38%
Vola 1 Year
46.72%
Vola 3 Years
62.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 197.010 USD | 371,740,603.97 | 33804 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 197.010 USD | 335,864,279.80 | 24125 | Request for trade |
| Stuttgart | Dec 12, 2025 | 18:53 | 169.000 EUR | 15,140.00 | 6 | Request for trade |