Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price8.700 USD | Change+0.130 (+1.52%) | High8.913 USD | Low8.370 USD | Last updateMay 03, 2024 15:04:10.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
May 03, 2024 15:04:10.752
Bid
8.410
Ask
9.250
Change(1D)
+0.130 (+1.52%)
Previous close
8.570
Open
8.370
High
8.913
Low
8.370
Volume (pieces)
12,169
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.52%
1 week
+9.87%
1 month
+14.42%
1 year
+52.76%
3 years
-1.49%
5 years
-
Current year
+49.04%
High 52 weeks
8.670
Low 52 weeks
3.670
Vola 1 week
32.03%
Vola 1 Month
72.98%
Vola 3 Months
69.51%
Vola 6 Months
71.38%
Vola 1 Year
65.40%
Vola 3 Years
66.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 17:04 | 8.700 USD | 104,849.24 | 351 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 17:01 | 8.701 USD | 44,181.91 | 122 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 7.400 EUR | 0.00 | 6 | Request for trade |