Stock KRI-KRI MILK INDUSTRY SA EUR0.38
| Price19.300 EUR | Change+0.100 (+0.52%) | High19.340 EUR | Low19.200 EUR | Last updateDec 05, 2025 15:11:48.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.300
Last update
Dec 05, 2025 15:11:48.609
Bid
19.300
Ask
-
Change(1D)
+0.100 (+0.52%)
Previous close
19.200
Open
19.200
High
19.340
Low
19.200
Volume (pieces)
17,859
Currency
EUR
ISIN
GRS469003024
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.52%
1 week
+1.47%
1 month
-1.93%
1 year
+26.14%
3 years
+222.74%
5 years
+201.56%
Current year
+28.67%
High 52 weeks
20.750
Low 52 weeks
13.800
Vola 1 week
13.16%
Vola 1 Month
28.76%
Vola 3 Months
25.72%
Vola 6 Months
25.68%
Vola 1 Year
28.47%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:11 | 19.300 EUR | 344,873.20 | 97 | Request for trade |
| London Stock Exchange | Nov 14, 2022 | 15:58 | 5.760 EUR | 322.56 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.320 EUR | 0.00 | 10 | Request for trade |