Stock GLADSTONE COMMERCIAL CORP
| Price11.050 USD | Change+0.020 (+0.18%) | High11.125 USD | Low11.012 USD | Last updateDec 18, 2025 21:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.050
Last update
Dec 18, 2025 21:00:00.482
Bid
11.010
Ask
11.100
Change(1D)
+0.020 (+0.18%)
Previous close
11.030
Open
11.060
High
11.125
Low
11.012
Volume (pieces)
397,879
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+2.31%
1 month
+0.82%
1 year
-31.24%
3 years
-41.78%
5 years
-39.42%
Current year
-31.96%
High 52 weeks
16.630
Low 52 weeks
10.465
Vola 1 week
7.25%
Vola 1 Month
20.66%
Vola 3 Months
23.19%
Vola 6 Months
21.18%
Vola 1 Year
21.09%
Vola 3 Years
26.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 16:53 | 11.650 USD | 151.45 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 11.050 USD | 4,399,265.31 | 6500 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 11.050 USD | 3,553,407.40 | 4312 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 9.310 EUR | 0.00 | 1 | Request for trade |