Stock GLADSTONE COMMERCIAL CORP
| Price12.770 USD | Change+0.170 (+1.35%) | High12.810 USD | Low12.625 USD | Last updateSep 22, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.770
Last update
Sep 22, 2026 20:00:00.050
Bid
12.520
Ask
12.820
Change(1D)
+0.170 (+1.35%)
Previous close
12.600
Open
12.690
High
12.810
Low
12.625
Volume (pieces)
304,983
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
-0.16%
1 month
-1.08%
1 year
-0.16%
3 years
+2.57%
5 years
-40.41%
Current year
+19.68%
High 52 weeks
13.280
Low 52 weeks
10.330
Vola 1 week
16.69%
Vola 1 Month
16.61%
Vola 3 Months
21.78%
Vola 6 Months
22.55%
Vola 1 Year
23.02%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:51 | 12.580 USD | 138.38 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 12.770 USD | 3,891,841.29 | 5845 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 12.770 USD | 3,628,257.96 | 4571 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 11.150 EUR | 0.00 | 50 | Request for trade |