Stock GLADSTONE COMMERCIAL CORP
| Price14.365 USD | Change-0.235 (-1.61%) | High14.590 USD | Low14.330 USD | Last updateJul 19, 2024 17:01:04.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.365
Last update
Jul 19, 2024 17:01:04.478
Bid
14.360
Ask
14.380
Change(1D)
-0.235 (-1.61%)
Previous close
14.600
Open
14.580
High
14.590
Low
14.330
Volume (pieces)
136,041
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-1.28%
1 month
+3.69%
1 year
+8.71%
3 years
-36.11%
5 years
-31.87%
Current year
+10.27%
High 52 weeks
15.040
Low 52 weeks
11.400
Vola 1 week
17.65%
Vola 1 Month
17.06%
Vola 3 Months
20.64%
Vola 6 Months
22.92%
Vola 1 Year
25.50%
Vola 3 Years
27.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 17:08 | 13.260 USD | 39.78 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 19:01 | 14.365 USD | 1,964,974.47 | 2432 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 18:58 | 14.380 USD | 1,454,260.04 | 1645 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 13.290 EUR | 0.00 | 1 | Request for trade |