Stock GLADSTONE COMMERCIAL CORP
| Price10.990 USD | Change-0.290 (-2.57%) | High11.340 USD | Low10.965 USD | Last updateMar 27, 2026 20:00:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.990
Last update
Mar 27, 2026 20:00:00.847
Bid
10.990
Ask
11.080
Change(1D)
-0.290 (-2.57%)
Previous close
11.280
Open
11.260
High
11.340
Low
10.965
Volume (pieces)
536,533
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
-6.07%
1 month
-12.01%
1 year
-26.14%
3 years
-9.70%
5 years
-44.30%
Current year
+3.00%
High 52 weeks
15.120
Low 52 weeks
10.330
Vola 1 week
28.48%
Vola 1 Month
30.28%
Vola 3 Months
23.92%
Vola 6 Months
23.92%
Vola 1 Year
22.79%
Vola 3 Years
23.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 16:08 | 11.580 USD | 92.64 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 10.990 USD | 5,949,981.88 | 9488 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.990 USD | 5,256,033.74 | 6684 | Trade |
| Stuttgart | Mar 30, 2026 | 15:02 | 9.510 EUR | 40,749.38 | 36 | Request for trade |