Stock GLADSTONE COMMERCIAL CORP
| Price16.310 USD | Change-0.080 (-0.49%) | High16.470 USD | Low16.300 USD | Last updateJan 17, 2025 21:00:00.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.310
Last update
Jan 17, 2025 21:00:00.796
Bid
16.310
Ask
16.320
Change(1D)
-0.080 (-0.49%)
Previous close
16.390
Open
16.450
High
16.470
Low
16.300
Volume (pieces)
225,762
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+3.89%
1 month
-2.16%
1 year
+23.09%
3 years
-33.91%
5 years
-27.09%
Current year
+0.43%
High 52 weeks
17.875
Low 52 weeks
11.890
Vola 1 week
17.70%
Vola 1 Month
18.28%
Vola 3 Months
22.10%
Vola 6 Months
20.68%
Vola 1 Year
21.86%
Vola 3 Years
28.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 17:08 | 13.260 USD | 39.78 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 16.310 USD | 3,694,747.77 | 4219 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 16.310 USD | 3,293,941.75 | 3113 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 15.990 EUR | 0.00 | 4 | Request for trade |