Stock CEL-SCI CORP.
| Price1.410 USD | Change-0.040 (-2.76%) | High1.450 USD | Low1.370 USD | Last updateMay 22, 2026 13:37:52.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
May 22, 2026 13:37:52.795
Bid
1.410
Ask
1.430
Change(1D)
-0.040 (-2.76%)
Previous close
1.450
Open
1.450
High
1.450
Low
1.370
Volume (pieces)
42,952
Currency
USD
ISIN
US1508377066
WKN
150837706
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.76%
1 week
+11.54%
1 month
-61.94%
1 year
-67.85%
3 years
-98.11%
5 years
-99.77%
Current year
-72.43%
High 52 weeks
13.477
Low 52 weeks
0.890
Vola 1 week
203.90%
Vola 1 Month
194.33%
Vola 3 Months
150.82%
Vola 6 Months
129.14%
Vola 1 Year
129.96%
Vola 3 Years
119.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:37 | 1.410 USD | 60,244.25 | 143 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:37 | 1.405 USD | 43,697.49 | 73 | Request for trade |
| Stuttgart | May 19, 2025 | 21:35 | 5.577 EUR | 0.00 | 5 | Request for trade |