Stock CEL-SCI CORP.
| Price1.160 USD | Change-0.060 (-4.92%) | High1.220 USD | Low1.155 USD | Last updateJul 31, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jul 31, 2026 20:00:00.076
Bid
1.200
Ask
1.260
Change(1D)
-0.060 (-4.92%)
Previous close
1.220
Open
1.220
High
1.220
Low
1.155
Volume (pieces)
165,578
Currency
USD
ISIN
US1508377066
WKN
150837706
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.92%
1 week
-1.69%
1 month
+11.54%
1 year
-85.82%
3 years
-97.57%
5 years
-99.52%
Current year
-77.95%
High 52 weeks
13.477
Low 52 weeks
0.890
Vola 1 week
92.30%
Vola 1 Month
89.95%
Vola 3 Months
129.36%
Vola 6 Months
122.24%
Vola 1 Year
116.03%
Vola 3 Years
119.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.160 USD | 195,857.16 | 1108 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.165 USD | 136,450.74 | 744 | Request for trade |
| Stuttgart | May 19, 2025 | 21:35 | 5.577 EUR | 0.00 | 5 | Request for trade |