Stock IMPERIAL OIL LTD.
| Price70.215 USD | Change-0.365 (-0.52%) | High71.680 USD | Low70.180 USD | Last updateJul 17, 2024 18:19:32.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.215
Last update
Jul 17, 2024 18:19:32.166
Bid
70.210
Ask
70.240
Change(1D)
-0.365 (-0.52%)
Previous close
70.580
Open
70.770
High
71.680
Low
70.180
Volume (pieces)
166,520
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.52%
1 week
+4.28%
1 month
+9.84%
1 year
+44.10%
3 years
+158.44%
5 years
+149.75%
Current year
+23.41%
High 52 weeks
74.580
Low 52 weeks
48.260
Vola 1 week
20.23%
Vola 1 Month
24.74%
Vola 3 Months
25.79%
Vola 6 Months
24.37%
Vola 1 Year
25.71%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:19 | 70.215 USD | 11,798,116.76 | 3745 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:19 | 70.215 USD | 5,849,266.82 | 1402 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 64.100 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 96.600 CAD | 70,041,846.71 | 4790 | Request for trade |