Stock IMPERIAL OIL LTD.
| Price77.130 USD | Change+0.040 (+0.05%) | High77.620 USD | Low76.780 USD | Last updateNov 22, 2024 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.130
Last update
Nov 22, 2024 21:00:00.057
Bid
66.000
Ask
209.100
Change(1D)
+0.040 (+0.05%)
Previous close
77.090
Open
76.780
High
77.620
Low
76.780
Volume (pieces)
265,677
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.05%
1 week
+4.26%
1 month
+0.65%
1 year
+35.53%
3 years
+127.12%
5 years
+208.40%
Current year
+34.87%
High 52 weeks
80.170
Low 52 weeks
52.975
Vola 1 week
11.55%
Vola 1 Month
28.05%
Vola 3 Months
29.06%
Vola 6 Months
28.69%
Vola 1 Year
26.65%
Vola 3 Years
33.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 77.130 USD | 20,504,793.65 | 5538 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 77.240 USD | 13,563,611.90 | 2658 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 73.880 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 108.030 CAD | 81,856,878.60 | 3942 | Request for trade |