Stock IMPERIAL OIL LTD.
| Price133.190 USD | Change-0.690 (-0.52%) | High134.820 USD | Low132.380 USD | Last updateMay 22, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.190
Last update
May 22, 2026 20:00:00.099
Bid
106.860
Ask
136.900
Change(1D)
-0.690 (-0.52%)
Previous close
133.880
Open
133.380
High
134.820
Low
132.380
Volume (pieces)
361,669
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.52%
1 week
-1.14%
1 month
+6.38%
1 year
+87.04%
3 years
+183.87%
5 years
+310.95%
Current year
+54.32%
High 52 weeks
139.440
Low 52 weeks
70.610
Vola 1 week
20.61%
Vola 1 Month
34.15%
Vola 3 Months
27.37%
Vola 6 Months
30.66%
Vola 1 Year
26.75%
Vola 3 Years
28.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 133.190 USD | 48,241,114.24 | 8406 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 133.120 USD | 31,112,686.41 | 4974 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 114.400 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 183.890 CAD | 98,972,636.41 | 3256 | Request for trade |