Stock UNIVERSAL SAFETY P
| Price3.630 USD | Change+0.430 (+13.44%) | High3.720 USD | Low3.220 USD | Last updateJul 31, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.630
Last update
Jul 31, 2026 20:00:00.156
Bid
3.330
Ask
3.750
Change(1D)
+0.430 (+13.44%)
Previous close
3.200
Open
3.270
High
3.720
Low
3.220
Volume (pieces)
21,892
Currency
USD
ISIN
US9138213023
WKN
913821302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+13.44%
1 week
-1.63%
1 month
-20.92%
1 year
+7.40%
3 years
+19.41%
5 years
-41.26%
Current year
-29.65%
High 52 weeks
8.269
Low 52 weeks
2.860
Vola 1 week
99.64%
Vola 1 Month
83.65%
Vola 3 Months
80.97%
Vola 6 Months
77.25%
Vola 1 Year
124.33%
Vola 3 Years
97.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.630 USD | 74,669.23 | 584 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:44 | 3.550 USD | 40,741.96 | 211 | Request for trade |