Stock ENANTA PHARMACEUTICALS INC.
| Price12.140 USD | Change+0.030 (+0.25%) | High12.315 USD | Low12.030 USD | Last updateSep 22, 2026 14:59:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.140
Last update
Sep 22, 2026 14:59:00.563
Bid
12.110
Ask
12.170
Change(1D)
+0.030 (+0.25%)
Previous close
12.110
Open
12.240
High
12.315
Low
12.030
Volume (pieces)
29,406
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.25%
1 week
-7.70%
1 month
-10.10%
1 year
+58.51%
3 years
+2.54%
5 years
-78.52%
Current year
-23.21%
High 52 weeks
17.150
Low 52 weeks
7.050
Vola 1 week
40.81%
Vola 1 Month
42.81%
Vola 3 Months
42.63%
Vola 6 Months
44.72%
Vola 1 Year
86.81%
Vola 3 Years
73.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:59 | 12.140 USD | 358,249.84 | 521 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:56 | 12.175 USD | 279,901.07 | 408 | Request for trade |
| Stuttgart | Sep 22, 2026 | 16:34 | 10.500 EUR | 0.00 | 40 | Request for trade |