Stock IGC PHARMA INC.
| Price0.288 USD | Change-0.001 (-0.31%) | High0.303 USD | Low0.281 USD | Last updateMay 22, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.288
Last update
May 22, 2026 20:00:00.006
Bid
0.282
Ask
0.287
Change(1D)
-0.001 (-0.31%)
Previous close
0.289
Open
0.294
High
0.303
Low
0.281
Volume (pieces)
4,021,534
Currency
USD
ISIN
US45408X3089
WKN
45408X308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.31%
1 week
-3.38%
1 month
-9.32%
1 year
-10.97%
3 years
-9.72%
5 years
-79.51%
Current year
+2.67%
High 52 weeks
0.498
Low 52 weeks
0.242
Vola 1 week
28.54%
Vola 1 Month
53.72%
Vola 3 Months
53.10%
Vola 6 Months
54.51%
Vola 1 Year
58.00%
Vola 3 Years
68.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.288 USD | 1,305,528.10 | 8773 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.284 USD | 663,570.00 | 3194 | Request for trade |
| Stuttgart | May 22, 2026 | 21:46 | 0.240 EUR | 0.00 | 46 | Request for trade |