Stock IDAHO STRATEGIC RESOURCES INC.
| Price28.070 USD | Change-1.130 (-3.87%) | High29.140 USD | Low27.550 USD | Last updateJul 31, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.070
Last update
Jul 31, 2026 20:00:00.108
Bid
27.600
Ask
29.940
Change(1D)
-1.130 (-3.87%)
Previous close
29.200
Open
28.700
High
29.140
Low
27.550
Volume (pieces)
188,025
Currency
USD
ISIN
US6458272050
WKN
645827205
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.87%
1 week
-1.09%
1 month
-14.29%
1 year
+71.16%
3 years
+424.67%
5 years
+523.06%
Current year
-30.35%
High 52 weeks
54.700
Low 52 weeks
16.290
Vola 1 week
68.42%
Vola 1 Month
57.93%
Vola 3 Months
78.36%
Vola 6 Months
80.66%
Vola 1 Year
87.60%
Vola 3 Years
71.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 28.070 USD | 5,338,309.08 | 4609 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 28.060 USD | 2,921,576.40 | 2971 | Request for trade |