Stock IDAHO STRATEGIC RESOURCES INC.
| Price36.270 USD | Change-1.080 (-2.89%) | High38.560 USD | Low35.300 USD | Last updateMay 22, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.270
Last update
May 22, 2026 20:00:00.109
Bid
35.560
Ask
42.500
Change(1D)
-1.080 (-2.89%)
Previous close
37.350
Open
37.500
High
38.560
Low
35.300
Volume (pieces)
328,531
Currency
USD
ISIN
US6458272050
WKN
645827205
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.89%
1 week
-16.24%
1 month
-12.94%
1 year
+187.75%
3 years
+659.15%
5 years
+789.29%
Current year
-7.32%
High 52 weeks
54.700
Low 52 weeks
12.300
Vola 1 week
98.01%
Vola 1 Month
97.34%
Vola 3 Months
89.08%
Vola 6 Months
88.94%
Vola 1 Year
88.46%
Vola 3 Years
70.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 36.270 USD | 12,073,879.63 | 6513 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 36.100 USD | 7,088,048.24 | 3839 | Request for trade |