Stock IDAHO STRATEGIC RESOURCES INC.
| Price32.220 USD | Change-0.550 (-1.68%) | High33.580 USD | Low31.020 USD | Last updateJun 09, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.220
Last update
Jun 09, 2026 20:00:00.108
Bid
30.000
Ask
33.750
Change(1D)
-0.550 (-1.68%)
Previous close
32.770
Open
32.770
High
33.580
Low
31.020
Volume (pieces)
172,449
Currency
USD
ISIN
US6458272050
WKN
645827205
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.68%
1 week
-16.36%
1 month
-34.37%
1 year
+136.22%
3 years
+546.99%
5 years
+569.60%
Current year
-20.05%
High 52 weeks
54.700
Low 52 weeks
12.400
Vola 1 week
103.45%
Vola 1 Month
94.21%
Vola 3 Months
87.70%
Vola 6 Months
88.62%
Vola 1 Year
89.32%
Vola 3 Years
71.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 09, 2026 | 22:00 | 32.220 USD | 5,534,113.60 | 5708 | Request for trade |
| Nasdaq Basic | Jun 09, 2026 | 21:59 | 32.300 USD | 3,318,655.68 | 3735 | Request for trade |