Stock FINWARD BANCORP COM NPV
| Price38.340 USD | Change-0.640 (-1.64%) | High39.200 USD | Low38.340 USD | Last updateDec 16, 2025 21:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.340
Last update
Dec 16, 2025 21:00:00.567
Bid
15.500
Ask
62.000
Change(1D)
-0.640 (-1.64%)
Previous close
38.980
Open
39.080
High
39.200
Low
38.340
Volume (pieces)
10,704
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
+0.60%
1 month
+7.79%
1 year
+23.68%
3 years
+10.01%
5 years
+6.47%
Current year
+36.39%
High 52 weeks
39.990
Low 52 weeks
26.120
Vola 1 week
19.58%
Vola 1 Month
26.12%
Vola 3 Months
25.53%
Vola 6 Months
26.13%
Vola 1 Year
23.51%
Vola 3 Years
28.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 38.340 USD | 414,503.95 | 644 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 38.340 USD | 430,670.34 | 493 | Request for trade |