Stock FINWARD BANCORP COM NPV
| Price35.260 USD | Change-1.040 (-2.87%) | High35.750 USD | Low35.260 USD | Last updateMar 27, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.260
Last update
Mar 27, 2026 20:00:00.584
Bid
14.180
Ask
56.060
Change(1D)
-1.040 (-2.87%)
Previous close
36.300
Open
35.750
High
35.750
Low
35.260
Volume (pieces)
1,661
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
-8.18%
1 month
-5.62%
1 year
+20.75%
3 years
+15.99%
5 years
-17.23%
Current year
+0.20%
High 52 weeks
39.990
Low 52 weeks
26.460
Vola 1 week
18.02%
Vola 1 Month
27.56%
Vola 3 Months
30.26%
Vola 6 Months
28.36%
Vola 1 Year
25.51%
Vola 3 Years
29.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 35.260 USD | 59,016.13 | 164 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 35.260 USD | 84,286.81 | 156 | Request for trade |