Stock FINWARD BANCORP COM NPV
| Price41.945 USD | Change-0.245 (-0.58%) | High42.530 USD | Low41.945 USD | Last updateSep 22, 2026 15:05:02.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.945
Last update
Sep 22, 2026 15:05:02.985
Bid
41.840
Ask
42.230
Change(1D)
-0.245 (-0.58%)
Previous close
42.190
Open
42.530
High
42.530
Low
41.945
Volume (pieces)
1,026
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-3.32%
1 month
-3.01%
1 year
+31.84%
3 years
+87.76%
5 years
+2.90%
Current year
+19.89%
High 52 weeks
45.900
Low 52 weeks
30.050
Vola 1 week
10.32%
Vola 1 Month
16.61%
Vola 3 Months
45.62%
Vola 6 Months
38.65%
Vola 1 Year
33.59%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:05 | 41.945 USD | 43,360.57 | 251 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:05 | 41.945 USD | 37,389.72 | 236 | Request for trade |