Stock FINWARD BANCORP COM NPV
| Price38.310 USD | Change+0.565 (+1.50%) | High38.720 USD | Low37.750 USD | Last updateDec 18, 2025 21:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.310
Last update
Dec 18, 2025 21:00:00.325
Bid
15.330
Ask
60.910
Change(1D)
+0.565 (+1.50%)
Previous close
37.745
Open
37.840
High
38.720
Low
37.750
Volume (pieces)
15,460
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
-1.90%
1 month
+6.98%
1 year
+30.71%
3 years
+9.93%
5 years
+4.33%
Current year
+36.29%
High 52 weeks
39.990
Low 52 weeks
26.120
Vola 1 week
23.98%
Vola 1 Month
26.19%
Vola 3 Months
25.27%
Vola 6 Months
26.24%
Vola 1 Year
23.17%
Vola 3 Years
28.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 38.310 USD | 589,847.55 | 792 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 38.310 USD | 553,564.74 | 614 | Request for trade |