Stock GENMAB A/S ADR
| Price25.820 USD | Change-0.210 (-0.81%) | High26.465 USD | Low25.780 USD | Last updateMar 27, 2026 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.820
Last update
Mar 27, 2026 20:00:00.159
Bid
26.210
Ask
26.260
Change(1D)
-0.210 (-0.81%)
Previous close
26.030
Open
26.160
High
26.465
Low
25.780
Volume (pieces)
1,816,156
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-0.81%
1 week
+2.87%
1 month
-12.30%
1 year
+28.20%
3 years
-31.62%
5 years
-21.78%
Current year
-16.17%
High 52 weeks
35.430
Low 52 weeks
17.235
Vola 1 week
13.91%
Vola 1 Month
31.53%
Vola 3 Months
37.42%
Vola 6 Months
35.39%
Vola 1 Year
35.00%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 25.820 USD | 47,277,471.92 | 18965 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 25.820 USD | 32,594,897.60 | 12554 | Trade |
| Stuttgart | Mar 30, 2026 | 13:47 | 22.800 EUR | 0.00 | 29 | Request for trade |