Stock GENMAB A/S ADR
| Price35.220 USD | Change+0.530 (+1.53%) | High35.295 USD | Low34.370 USD | Last updateSep 22, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.220
Last update
Sep 22, 2026 20:00:00.051
Bid
30.000
Ask
36.000
Change(1D)
+0.530 (+1.53%)
Previous close
34.690
Open
34.460
High
35.295
Low
34.370
Volume (pieces)
2,297,609
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+1.53%
1 week
+3.13%
1 month
+5.29%
1 year
+23.15%
3 years
-2.38%
5 years
-20.03%
Current year
+14.35%
High 52 weeks
35.430
Low 52 weeks
23.620
Vola 1 week
11.07%
Vola 1 Month
30.21%
Vola 3 Months
29.68%
Vola 6 Months
32.20%
Vola 1 Year
33.99%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 35.220 USD | 80,415,740.94 | 26732 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 35.220 USD | 54,788,662.08 | 16416 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 30.600 EUR | 0.00 | 49 | Request for trade |