Stock GENMAB A/S ADR
| Price31.310 USD | Change-0.990 (-3.07%) | High31.900 USD | Low31.240 USD | Last updateDec 12, 2025 21:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.310
Last update
Dec 12, 2025 21:00:00.643
Bid
31.000
Ask
31.700
Change(1D)
-0.990 (-3.07%)
Previous close
32.300
Open
31.810
High
31.900
Low
31.240
Volume (pieces)
1,932,398
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-3.07%
1 week
-1.35%
1 month
+2.76%
1 year
+51.62%
3 years
-33.14%
5 years
-19.92%
Current year
+50.02%
High 52 weeks
33.650
Low 52 weeks
17.235
Vola 1 week
51.56%
Vola 1 Month
27.40%
Vola 3 Months
32.32%
Vola 6 Months
33.33%
Vola 1 Year
37.19%
Vola 3 Years
32.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 31.310 USD | 60,902,010.32 | 21334 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 31.310 USD | 48,973,929.00 | 14641 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 27.400 EUR | 0.00 | 4 | Request for trade |