Stock NOVAGOLD RESOURCES INC.
| Price5.830 USD | Change-0.240 (-3.95%) | High5.970 USD | Low5.700 USD | Last updateJul 31, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jul 31, 2026 20:00:00.134
Bid
5.770
Ask
6.020
Change(1D)
-0.240 (-3.95%)
Previous close
6.070
Open
5.890
High
5.970
Low
5.700
Volume (pieces)
3,801,485
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.95%
1 week
-1.69%
1 month
-2.35%
1 year
+12.33%
3 years
+27.85%
5 years
-25.45%
Current year
-37.45%
High 52 weeks
14.398
Low 52 weeks
5.075
Vola 1 week
60.77%
Vola 1 Month
78.16%
Vola 3 Months
77.82%
Vola 6 Months
85.87%
Vola 1 Year
77.11%
Vola 3 Years
68.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 5.830 USD | 22,240,969.30 | 25242 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 5.835 USD | 13,193,525.07 | 15421 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 5.060 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 8.160 CAD | 5,778,467.11 | 2251 | Request for trade |