Stock NOVAGOLD RESOURCES INC.
| Price7.740 USD | Change-0.020 (-0.26%) | High7.820 USD | Low7.690 USD | Last updateMay 22, 2026 14:38:44.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.740
Last update
May 22, 2026 14:38:44.655
Bid
7.730
Ask
7.740
Change(1D)
-0.020 (-0.26%)
Previous close
7.760
Open
7.710
High
7.820
Low
7.690
Volume (pieces)
517,158
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.26%
1 week
-12.71%
1 month
-17.36%
1 year
+116.16%
3 years
+44.78%
5 years
-24.14%
Current year
-16.74%
High 52 weeks
14.398
Low 52 weeks
3.415
Vola 1 week
47.04%
Vola 1 Month
80.85%
Vola 3 Months
83.03%
Vola 6 Months
86.05%
Vola 1 Year
77.10%
Vola 3 Years
67.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 16:38 | 7.740 USD | 4,004,769.20 | 4681 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:38 | 7.735 USD | 2,246,367.18 | 2701 | Trade |
| Stuttgart | May 22, 2026 | 16:33 | 6.650 EUR | 674.00 | 29 | Request for trade |
| Toronto Stock Exchange | May 19, 2026 | 22:00 | 10.600 CAD | 6,426,974.87 | 2624 | Request for trade |