Stock B2GOLD CORP
| Price3.750 USD | Change-0.100 (-2.60%) | High3.810 USD | Low3.675 USD | Last updateJul 31, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Jul 31, 2026 20:00:00.071
Bid
3.740
Ask
3.790
Change(1D)
-0.100 (-2.60%)
Previous close
3.850
Open
3.790
High
3.810
Low
3.675
Volume (pieces)
22,886,947
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.60%
1 week
-3.10%
1 month
+0.27%
1 year
+11.28%
3 years
+7.45%
5 years
-10.50%
Current year
-16.85%
High 52 weeks
6.285
Low 52 weeks
3.380
Vola 1 week
41.74%
Vola 1 Month
43.71%
Vola 3 Months
55.04%
Vola 6 Months
62.09%
Vola 1 Year
57.85%
Vola 3 Years
47.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2026 | 16:22 | 5.100 CAD | 17,848.95 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 3.750 USD | 85,683,313.46 | 35464 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.745 USD | 41,826,814.68 | 18394 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 3.256 EUR | 5,237.00 | 38 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 5.250 CAD | 14,038,496.73 | 3761 | Request for trade |