Stock B2GOLD CORP
| Price2.540 USD | Change0.000 (0.00%) | High2.590 USD | Low2.540 USD | Last updateMay 07, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.540
Last update
May 07, 2024 20:00:00.062
Bid
2.550
Ask
2.570
Change(1D)
0.000 (0.00%)
Previous close
2.540
Open
2.540
High
2.590
Low
2.540
Volume (pieces)
7,906,370
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-3.42%
1 month
-11.19%
1 year
-38.35%
3 years
-50.49%
5 years
-3.05%
Current year
-19.62%
High 52 weeks
4.290
Low 52 weeks
2.340
Vola 1 week
27.74%
Vola 1 Month
40.96%
Vola 3 Months
42.31%
Vola 6 Months
41.19%
Vola 1 Year
36.85%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 16:06 | 3.647 CAD | 8,363.21 | 1 | Request for trade |
| NYSE MKT | May 07, 2024 | 22:00 | 2.540 USD | 20,253,054.18 | 13472 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:59 | 2.555 USD | 11,664,737.17 | 7729 | Trade |
| Stuttgart | May 07, 2024 | 19:07 | 2.388 EUR | 18,217.00 | 16 | Request for trade |
| Toronto Stock Exchange | May 07, 2024 | 22:00 | 3.520 CAD | 8,812,075.29 | 2629 | Request for trade |