Stock B2GOLD CORP
| Price3.079 USD | Change-0.061 (-1.95%) | High3.175 USD | Low3.070 USD | Last updateJul 17, 2024 16:20:34.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.079
Last update
Jul 17, 2024 16:20:34.727
Bid
3.070
Ask
3.080
Change(1D)
-0.061 (-1.95%)
Previous close
3.140
Open
3.160
High
3.175
Low
3.070
Volume (pieces)
5,907,548
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.95%
1 week
+12.54%
1 month
+20.31%
1 year
-13.50%
3 years
-20.71%
5 years
+1.62%
Current year
-0.63%
High 52 weeks
3.829
Low 52 weeks
2.340
Vola 1 week
37.51%
Vola 1 Month
41.44%
Vola 3 Months
37.81%
Vola 6 Months
42.44%
Vola 1 Year
38.02%
Vola 3 Years
40.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2024 | 15:42 | 3.837 CAD | 1,918.47 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:20 | 3.079 USD | 18,369,477.34 | 7940 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:20 | 3.079 USD | 9,415,225.42 | 3840 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 2.799 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 4.280 CAD | 13,624,539.60 | 3404 | Request for trade |